Hisseler - Haberin Adresi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 67,95 -1,95 % 19.463.424,25 17:36
ADEL ADEL KALEMCILIK 113,70 -1,13 % 7.593.243,10 17:34
ADESE ADESE GAYRIMENKUL 1,61 -3,01 % 178.167.060,05 17:35
AEFES ANADOLU EFES 62,60 0,08 % 150.840.731,25 17:36
AFYON AFYON CIMENTO 11,18 -1,15 % 313.860.205,84 17:36
AGESA AGESA HAYAT EMEKLILIK 28,28 -1,05 % 30.872.177,00 17:36
AGHOL ANADOLU GRUBU HOLDING 99,30 -1,00 % 63.104.679,60 17:36
AGYO ATAKULE GMYO 5,00 0,81 % 19.015.265,44 17:36
AHGAZ AHLATCI DOGALGAZ 88,95 -0,06 % 210.657.834,80 17:35
AKBNK AKBANK 18,84 -3,48 % 2.789.809.710,08 17:36
AKCNS AKCANSA 59,45 -0,25 % 84.699.059,70 17:36
AKENR AK ENERJI 4,91 2,29 % 66.078.689,00 17:36
AKFGY AKFEN GMYO 4,03 -2,66 % 106.280.470,06 17:36
AKGRT AKSIGORTA 3,11 -3,72 % 72.065.175,06 17:36
AKMGY AKMERKEZ GMYO 88,95 -0,95 % 7.839.823,05 17:35
AKSA AKSA 80,90 -1,40 % 208.887.922,35 17:36
AKSEN AKSA ENERJI 33,98 -1,34 % 237.973.821,64 17:36
AKSGY AKIS GMYO 5,94 -0,17 % 49.986.226,31 17:36
AKSUE AKSU ENERJI 51,45 5,21 % 37.022.125,85 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,26 0,00 % 13.863.716,44 17:35
ALARK ALARKO HOLDING 79,75 -2,86 % 552.383.058,35 17:36
ALBRK ALBARAKA TURK 2,76 -2,82 % 147.486.460,33 17:36
ALCAR ALARKO CARRIER 524,70 0,69 % 34.876.367,90 17:36
ALCTL ALCATEL LUCENT TELETAS 82,75 1,47 % 72.256.243,60 17:36
ALFAS ALFA SOLAR ENERJI 291,70 9,99 % 288.881.420,30 17:36
ALGYO ALARKO GMYO 69,95 2,19 % 208.603.626,75 17:36
ALKA ALKIM KAGIT 28,24 2,84 % 57.554.639,72 17:35
ALKIM ALKIM KIMYA 31,68 0,00 % 66.929.092,32 17:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,54 0,67 % 69.033.209,11 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,02 2,39 % 818.358.648,95 17:36
ANELE ANEL ELEKTRIK 4,22 2,43 % 26.059.062,19 17:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 29,00 -7,64 % 132.447.712,12 17:36
ANHYT ANADOLU HAYAT EMEK. 18,92 -1,97 % 18.215.232,27 17:36
ANSGR ANADOLU SIGORTA 18,40 3,08 % 7.588.556,98 17:35
ARASE DOGU ARAS ENERJI 158,80 0,57 % 21.424.654,70 17:35
ARCLK ARCELIK 133,50 -0,74 % 577.714.958,30 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 8,98 9,91 % 90.524.575,54 17:34
ARENA ARENA BILGISAYAR 17,36 -0,97 % 9.312.333,61 17:36
ARMDA ARMADA BILGISAYAR 374,00 5,68 % 27.696.492,60 17:36
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 21,88 2,72 % 28.317.846,14 17:35
ASELS ASELSAN 57,20 0,88 % 2.355.747.300,70 17:36
ASTOR ASTOR ENERJI 53,45 2,39 % 4.776.333.102,85 17:36
ASUZU ANADOLU ISUZU 161,80 -2,12 % 59.975.233,20 17:36
ATAGY ATA GMYO 5,48 1,48 % 4.134.429,48 17:35
ATATP ATP BILGISAYAR 19,88 -2,07 % 13.897.333,25 17:35
ATEKS AKIN TEKSTIL 81,40 -0,97 % 3.940.550,30 17:34
ATLAS ATLAS YAT. ORT. 3,81 -0,78 % 6.141.136,78 17:35
ATSYH ATLANTIS YATIRIM HOLDING 90,00 5,88 % 2.090.778,00 13:55
AVGYO AVRASYA GMYO 3,53 -0,56 % 5.115.061,56 17:35
AVHOL AVRUPA YATIRIM HOLDING 16,97 -1,62 % 55.511.847,82 17:34
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 % 30.171.641,92 17:35
AVTUR AVRASYA PETROL VE TUR. 3,64 0,00 % 5.282.303,89 17:35
AYCES ALTINYUNUS CESME 83,35 -3,08 % 8.080.598,20 17:31
AYDEM AYDEM ENERJI 16,67 -2,00 % 129.236.508,57 17:36
AYEN AYEN ENERJI 32,82 -0,91 % 57.921.052,98 17:36
AYES AYES CELIK HASIR VE CIT 23,50 -0,51 % 617.862,00 13:55
AYGAZ AYGAZ 79,30 -3,59 % 48.369.464,70 17:35
AZTEK AZTEK TEKNOLOJI 23,24 -2,60 % 47.218.324,74 17:36
BAGFS BAGFAS 32,74 -5,10 % 340.006.950,18 17:36
BAKAB BAK AMBALAJ 50,50 -1,85 % 5.692.942,07 17:36
BALAT BALATACILAR BALATACILIK 16,73 -0,12 % 1.368.958,96 13:55
BANVT BANVIT 81,40 -0,61 % 5.607.354,10 17:35
BARMA BAREM AMBALAJ 16,81 -2,55 % 36.770.711,64 17:36
BASCM BASTAS BASKENT CIMENTO 5,28 -6,22 % 619.697,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,71 -1,81 % 71.022.431,87 17:36
BAYRK BAYRAK TABAN SANAYI 4,77 1,92 % 14.266.685,53 17:36
BERA BERA HOLDING 13,57 2,65 % 387.733.306,27 17:36
BEYAZ BEYAZ FILO 21,30 -5,16 % 56.356.581,60 17:36
BFREN BOSCH FREN SISTEMLERI 5.224,90 -2,34 % 36.859.976,00 17:36
BIMAS BIM MAGAZALAR 144,10 1,77 % 1.553.321.200,00 17:36
BIOEN BIOTREND CEVRE VE ENERJI 17,61 1,09 % 72.087.924,38 17:36
BIZIM BIZIM MAGAZALARI 30,06 2,45 % 76.151.685,44 17:35
BJKAS BESIKTAS FUTBOL YAT. 8,54 -0,47 % 35.602.349,94 17:36
BLCYT BILICI YATIRIM 13,52 -0,59 % 23.214.860,34 17:35
BMSCH BMS CELIK HASIR 15,77 -2,05 % 20.384.818,84 17:35
BMSTL BMS BIRLESIK METAL 38,60 0,52 % 28.487.026,86 17:35
BNTAS BANTAS AMBALAJ 6,68 -0,60 % 36.093.583,31 17:35
BOBET BOGAZICI BETON SANAYI 18,43 -1,18 % 161.118.825,84 17:36
BOSSA BOSSA 13,85 0,07 % 15.175.090,40 17:36
BRISA BRISA 57,35 -1,97 % 32.192.229,35 17:36
BRKO BIRKO MENSUCAT 4,78 -2,45 % 879.334,12 13:55
BRKSN BERKOSAN YALITIM 9,73 -0,10 % 8.336.368,65 17:35
BRKVY BIRIKIM VARLIK YONETIM 25,72 5,84 % 43.319.683,92 17:36
BRLSM BIRLESIM MUHENDISLIK 8,88 -2,42 % 44.368.301,35 17:36
BRMEN BIRLIK MENSUCAT 2,04 1,49 % 168.630,19 13:55
BRSAN BORUSAN MANNESMANN 103,10 9,91 % 279.393.809,80 17:35
BRYAT BORUSAN YAT. PAZ. 928,60 2,16 % 186.007.607,50 17:36
BSOKE BATISOKE CIMENTO 4,76 -2,66 % 29.514.546,60 17:35
BTCIM BATI CIMENTO 35,92 2,57 % 135.453.711,84 17:36
BUCIM BURSA CIMENTO 6,94 -2,39 % 229.630.364,78 17:36
BURCE BURCELIK 48,80 3,70 % 7.572.968,46 17:35
BURVA BURCELIK VANA 32,00 2,37 % 5.545.577,40 17:35
BVSAN BULBULOGLU VINC 60,20 9,95 % 274.293.744,95 17:35
CANTE CAN2 TERMIK 60,55 -8,74 % 253.619.984,20 17:36
CASA CASA EMTIA PETROL 170,00 3,03 % 373.572,10 13:55
CCOLA COCA COLA ICECEK 209,00 1,70 % 101.840.163,80 17:35
CELHA CELIK HALAT 29,50 -1,21 % 4.793.665,62 17:34
CEMAS CEMAS DOKUM 1,96 -2,49 % 128.442.726,05 17:35
CEMTS CEMTAS 54,30 -1,27 % 264.405.569,40 17:36
CEOEM CEO EVENT MEDYA 18,51 -7,54 % 78.225.971,91 17:36
CIMSA CIMSA 112,00 -1,58 % 420.039.149,50 17:36
CLEBI CELEBI 519,60 -1,57 % 13.730.511,30 17:36
CMBTN CIMBETON 549,60 -2,66 % 34.122.324,10 17:35
CMENT CIMENTAS 61,15 -6,14 % 512.177,70 13:55
CONSE CONSUS ENERJI 6,83 -1,01 % 36.449.025,47 17:36
COSMO COSMOS YAT. HOLDING 90,00 -0,66 % 2.206.130,60 13:55
CRDFA CREDITWEST FAKTORING 3,37 -1,46 % 16.264.073,93 17:34
CRFSA CARREFOURSA 54,80 0,92 % 37.336.047,85 17:36
CUSAN CUHADAROGLU METAL 21,40 5,11 % 55.617.135,30 17:35
DAGHL DAGI YATIRIM HOLDING 11,50 3,60 % 15.942.134,60 17:36
DAGI DAGI GIYIM 7,37 -3,03 % 21.238.746,12 17:36
DAPGM DAP GAYRIMENKUL 51,75 1,97 % 43.072.990,25 17:35
DARDL DARDANEL 4,33 3,10 % 90.349.865,81 17:36
DENGE DENGE HOLDING 2,29 -2,55 % 25.681.066,31 17:36
DERHL DERLUKS YATIRIM HOLDING 6,00 8,70 % 51.919.870,97 17:36
DERIM DERIMOD 9,93 -5,97 % 33.038.355,88 17:36
DESA DESA DERI 54,40 -3,72 % 10.771.754,35 17:36
DESPC DESPEC BILGISAYAR 15,84 -2,22 % 3.318.193,11 17:35
DEVA DEVA HOLDING 47,02 -9,32 % 147.376.699,48 17:36
DGATE DATAGATE BILGISAYAR 15,31 -0,33 % 3.022.114,09 17:35
DGGYO DOGUS GMYO 21,62 -5,67 % 21.983.898,92 17:34
DGNMO DOGANLAR MOBILYA 7,99 1,52 % 32.184.701,15 17:36
DIRIT DIRITEKS DIRILIS TEKSTIL 5,25 -5,91 % 826.667,66 13:55
DITAS DITAS DOGAN 28,06 -0,07 % 6.916.611,26 17:35
DMSAS DEMISAS DOKUM 7,73 -0,26 % 6.643.520,45 17:36
DNISI DINAMIK ISI MAKINA YALITIM 9,37 -1,88 % 16.425.840,14 17:36
DOAS DOGUS OTOMOTIV 127,80 -3,18 % 522.244.362,10 17:36
DOBUR DOGAN BURDA 50,00 4,12 % 15.038.347,65 17:35
DOCO DO-CO 2.078,00 -0,98 % 27.594.337,10 17:32
DOGUB DOGUSAN 16,93 1,26 % 15.356.279,05 17:35
DOHOL DOGAN HOLDING 10,09 -2,32 % 709.990.811,39 17:36
DOKTA DOKTAS DOKUMCULUK 47,66 0,55 % 43.943.112,44 17:35
DURDO DURAN DOGAN BASIM 55,20 2,60 % 43.673.833,00 17:35
DYOBY DYO BOYA 24,46 -1,53 % 21.890.452,14 17:35
DZGYO DENIZ GMYO 2,94 -1,34 % 14.463.659,06 17:34
ECILC ECZACIBASI ILAC 32,60 -2,40 % 133.640.582,04 17:36
ECZYT ECZACIBASI YATIRIM 149,40 -2,86 % 51.290.758,70 17:36
EDATA E-DATA TEKNOLOJI 22,40 3,51 % 45.658.193,82 17:35
EDIP EDIP GAYRIMENKUL 8,15 1,88 % 16.188.912,39 17:36
EGEEN EGE ENDUSTRI 5.059,00 -2,62 % 120.287.239,50 17:36
EGEPO NASMED EGEPOL 15,80 0,00 % 5.356.444,63 17:35
EGGUB EGE GUBRE 83,45 1,52 % 82.639.676,85 17:36
EGPRO EGE PROFIL 61,30 1,32 % 16.337.179,40 17:35
EGSER EGE SERAMIK 32,08 -1,78 % 27.068.532,12 17:36
EKGYO EMLAK KONUT GMYO 7,99 -1,24 % 1.680.320.059,54 17:36
EKIZ EKIZ KIMYA 16,80 -1,18 % 265.147,51 13:55
ELITE ELITE NATUREL ORGANIK GIDA 33,60 -0,71 % 12.905.921,60 17:35
EMKEL EMEK ELEKTRIK 10,20 9,44 % 288.185.413,46 17:36
EMNIS EMINIS AMBALAJ 39,98 0,00 % 211.107,16 13:55
ENJSA ENERJISA ENERJI 31,96 1,91 % 507.095.919,58 17:36
ENKAI ENKA INSAAT 32,68 -1,57 % 1.359.696.827,30 17:36
ENSRI ENSARI DERI 22,82 -2,23 % 5.380.684,16 17:33
EPLAS EGEPLAST 50,70 0,00 % 31.360.922,66 17:36
ERBOS ERBOSAN 138,50 -0,72 % 25.296.843,10 17:36
ERCB ERCIYAS CELIK BORU 120,30 -4,90 % 225.361.677,90 17:36
EREGL EREGLI DEMIR CELIK 40,18 -1,42 % 3.822.050.615,64 17:36
ERSU ERSU GIDA 6,13 -0,65 % 12.607.239,33 17:35
ESCAR ESCAR FILO 89,00 -3,78 % 16.848.991,40 17:35
ESCOM ESCORT TEKNOLOJI 32,52 -0,18 % 19.744.005,36 17:36
ESEN ESENBOGA ELEKTRIK 67,00 1,67 % 30.471.511,35 17:35
ETILR ETILER GIDA 13,49 1,05 % 11.436.529,48 17:36
ETYAT EURO TREND YAT. ORT. 4,87 9,19 % 5.777.435,04 17:36
EUHOL EURO YATIRIM HOLDING 2,10 0,48 % 50.757.590,89 17:36
EUKYO EURO KAPITAL YAT. ORT. 4,97 9,96 % 7.294.247,20 17:31
EUREN EUROPEN ENDUSTRI 10,64 3,10 % 215.998.849,01 17:36
EUYO EURO YAT. ORT. 6,05 0,00 % 4.066.241,38 17:34
EYGYO EYG GMYO 19,66 5,64 % 151.314.146,69 17:36
FADE FADE GIDA 12,50 2,71 % 48.078.558,07 17:36
FENER FENERBAHCE FUTBOL 52,70 -3,13 % 77.734.661,90 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 13,13 -5,95 % 194.817.047,24 17:36
FMIZP F-M IZMIT PISTON 139,40 -2,18 % 18.442.091,50 17:35
FONET FONET BILGI TEKNOLOJILERI 13,60 1,57 % 16.119.759,90 17:34
FORMT FORMET METAL VE CAM 2,36 1,72 % 67.413.088,16 17:35
FRIGO FRIGO PAK GIDA 8,06 0,25 % 38.021.014,50 17:35
FROTO FORD OTOSAN 604,60 0,63 % 844.612.972,60 17:36
GARAN GARANTI BANKASI 27,20 -4,43 % 1.773.246.960,70 17:36
GARFA GARANTI FAKTORING 22,30 -2,19 % 3.036.946,84 17:35
GEDIK GEDIK Y. MEN. DEG. 7,19 1,99 % 23.661.993,17 17:36
GEDZA GEDIZ AMBALAJ 29,20 1,39 % 30.594.725,28 17:35
GENIL GEN ILAC 48,00 -0,62 % 76.218.309,82 17:36
GENTS GENTAS 6,68 2,14 % 32.540.720,76 17:36
GEREL GERSAN ELEKTRIK 12,69 9,87 % 175.601.593,44 17:36
GESAN GIRISIM ELEKTRIK SANAYI 278,10 -0,54 % 984.853.246,70 17:36
GLBMD GLOBAL MEN. DEG. 11,22 1,08 % 6.294.695,63 17:33
GLCVY GELECEK VARLIK YONETIMI 24,96 -0,64 % 21.885.767,78 17:35
GLRYH GULER YAT. HOLDING 11,25 -0,09 % 45.621.810,54 17:35
GLYHO GLOBAL YAT. HOLDING 9,70 -0,10 % 214.473.344,64 17:36
GMTAS GIMAT MAGAZACILIK 10,79 -4,26 % 49.793.674,84 17:36
GOKNR GOKNUR GIDA 14,64 9,99 % 26.329.059,12 17:36
GOLTS GOLTAS CIMENTO 142,60 1,13 % 47.261.549,90 17:36
GOODY GOOD-YEAR 16,11 1,77 % 69.096.573,98 17:36
GOZDE GOZDE GIRISIM 17,95 1,53 % 135.816.491,38 17:36
GRNYO GARANTI YAT. ORT. 4,68 4,23 % 4.771.380,12 17:35
GRSEL GUR-SEL TURIZM TASIMACILIK 16,00 -0,87 % 20.900.617,21 17:35
GSDDE GSD DENIZCILIK 7,88 2,34 % 28.432.427,28 17:36
GSDHO GSD HOLDING 3,24 -0,31 % 110.032.965,69 17:35
GSRAY GALATASARAY SPORTIF 9,57 -5,25 % 263.203.353,70 17:36
GUBRF GUBRE FABRIK. 241,40 6,06 % 1.003.366.378,30 17:36
GWIND GALATA WIND ENERJI 18,73 -1,52 % 61.425.885,45 17:36
GZNMI GEZINOMI SEYAHAT 14,99 -1,64 % 38.979.058,07 17:36
HALKB T. HALK BANKASI 11,51 -4,32 % 436.269.221,28 17:36
HATEK HATAY TEKSTIL 8,38 -3,57 % 10.556.423,09 17:35
HDFGS HEDEF GIRISIM 2,98 -2,30 % 43.312.146,69 17:36
HEDEF HEDEF HOLDING 17,96 1,81 % 15.339.120,49 17:35
HEKTS HEKTAS 32,64 0,25 % 1.066.563.623,84 17:36
HKTM HIDROPAR HAREKET KONTROL 54,10 -8,07 % 105.881.564,50 17:36
HLGYO HALK GMYO 4,65 -2,72 % 93.240.851,36 17:36
HTTBT HITIT BILGISAYAR 29,00 -1,23 % 15.450.053,92 17:35
HUBVC HUB GIRISIM 5,08 -0,59 % 9.539.577,53 17:34
HUNER HUN YENILENEBILIR ENERJI 8,45 0,72 % 75.147.016,94 17:36
HURGZ HURRIYET GZT. 5,27 -5,56 % 22.246.823,98 17:36
ICBCT ICBC TURKEY BANK 7,88 -2,35 % 13.661.609,94 17:36
IDEAS IDEAL FINANSAL TEKNOLOJILER 34,18 -2,34 % 3.991.320,90 17:33
IDGYO IDEALIST GMYO 3,69 -2,89 % 2.705.925,85 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 1,86 0,00 % 47.654.314,33 17:36
IHAAS IHLAS HABER AJANSI 134,60 1,20 % 1.658.568,70 17:34
IHEVA IHLAS EV ALETLERI 1,69 -3,43 % 12.549.159,92 17:36
IHGZT IHLAS GAZETECILIK 1,13 -2,59 % 20.293.490,54 17:36
IHLAS IHLAS HOLDING 0,89 0,00 % 73.146.692,79 17:36
IHLGM IHLAS GAYRIMENKUL 1,08 -1,82 % 35.360.803,59 17:35
IHYAY IHLAS YAYIN HOLDING 1,13 0,00 % 47.206.853,97 17:36
IMASM IMAS MAKINA 270,00 -0,44 % 4.830.275,90 17:26
INDES INDEKS BILGISAYAR 19,01 -2,81 % 62.171.681,79 17:36
INFO INFO YATIRIM 9,08 -1,30 % 44.672.067,41 17:35
INTEM INTEMA 83,80 -1,30 % 4.947.023,75 17:35
INVEO INVEO YATIRIM HOLDING 22,46 0,72 % 38.385.723,04 17:35
INVES INVESTCO HOLDING 131,90 0,23 % 20.997.700,40 17:35
IPEKE IPEK DOGAL ENERJI 31,16 0,58 % 198.181.751,78 17:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -3,06 % 865.552,00 13:55
ISBTR IS BANKASI (B) 45.473,00 0,55 % 227.365,50 13:55
ISCTR IS BANKASI (C) 14,27 -1,99 % 4.263.771.656,84 17:36
ISDMR ISKENDERUN DEMIR CELIK 41,94 -2,56 % 800.023.814,08 17:36
ISFIN IS FIN.KIR. 6,70 -1,90 % 112.865.266,43 17:36
ISGSY IS GIRISIM 16,39 3,15 % 62.597.695,10 17:35
ISGYO IS GMYO 10,86 -2,25 % 495.342.635,04 17:36
ISKPL ISIK PLASTIK 5,88 -8,13 % 51.321.805,53 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,40 -4,20 % 56.364.397,10 17:36
ISSEN ISBIR SENTETIK DOKUMA 23,56 -1,59 % 39.541.145,12 17:36
ISYAT IS YAT. ORT. 5,44 0,55 % 29.915.960,99 17:36
ITTFH ITTIFAK HOLDING 3,10 2,65 % 45.166.623,01 17:35
IZFAS IZMIR FIRCA 6,00 -2,12 % 13.068.702,69 17:36
IZINV IZ YATIRIM HOLDING 22,46 9,56 % 28.061.271,54 17:35
IZMDC IZMIR DEMIR CELIK 5,83 -1,52 % 149.192.895,12 17:35
JANTS JANTSA JANT SANAYI 113,10 -3,42 % 80.331.413,80 17:36
KAPLM KAPLAMIN 114,00 2,70 % 14.815.541,70 17:34
KAREL KAREL ELEKTRONIK 19,63 2,61 % 49.315.757,19 17:35
KARSN KARSAN OTOMOTIV 9,15 0,55 % 211.957.549,06 17:36
KARTN KARTONSAN 78,15 -1,14 % 31.220.761,45 17:36
KARYE KARTAL YEN. ENERJI 25,28 0,40 % 29.657.934,38 17:36
KATMR KATMERCILER EKIPMAN 1,65 -1,20 % 54.750.287,25 17:35
KCAER KOCAER CELIK 17,42 -1,36 % 143.353.331,41 17:36
KCHOL KOC HOLDING 84,95 -1,45 % 1.240.617.766,25 17:36
KENT KENT GIDA 200,00 -0,89 % 952.316,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,79 -2,47 % 272.853,60 13:55
KERVT KEREVITAS GIDA 12,55 1,78 % 70.950.425,17 17:36
KFEIN KAFEIN YAZILIM 26,70 1,99 % 29.674.988,72 17:36
KGYO KORAY GMYO 41,80 10,00 % 78.977.217,00 17:36
KIMMR KIM MARKET-ERSAN ALISVERIS 7,19 1,55 % 27.084.254,02 17:36
KLGYO KILER GMYO 2,71 -0,73 % 134.977.890,31 17:36
KLKIM KALEKIM KIMYEVI MADDELER 59,90 -3,70 % 103.588.999,05 17:36
KLMSN KLIMASAN KLIMA 19,00 2,87 % 20.275.994,07 17:36
KLNMA T. KALKINMA BANK. 12,19 -1,14 % 519.177,89 13:55
KLRHO KILER HOLDING 20,84 1,76 % 34.430.113,28 17:36
KLSYN KOLEKSIYON MOBILYA 3,34 -1,47 % 20.172.172,43 17:36
KMPUR KIMTEKS POLIURETAN 108,60 4,32 % 283.544.265,50 17:36
KNFRT KONFRUT GIDA 17,47 -0,80 % 23.025.449,22 17:36
KONKA KONYA KAGIT 41,66 -3,56 % 63.517.051,02 17:34
KONTR KONTROLMATIK TEKNOLOJI 152,70 -2,30 % 414.749.782,30 17:36
KONYA KONYA CIMENTO 3.379,30 -0,32 % 198.058.455,50 17:36
KORDS KORDSA TEKNIK TEKSTIL 74,65 -1,78 % 87.693.772,75 17:36
KOZAA KOZA MADENCILIK 43,84 2,19 % 735.825.471,06 17:36
KOZAL KOZA ALTIN 21,70 4,73 % 2.404.576.822,52 17:36
KRDMA KARDEMIR (A) 19,70 -1,20 % 92.832.178,93 17:36
KRDMB KARDEMIR (B) 19,31 -1,18 % 39.443.888,38 17:36
KRDMD KARDEMIR (D) 20,32 -1,84 % 1.915.844.110,04 17:36
KRGYO KORFEZ GMYO 12,63 9,92 % 37.934.471,59 17:35
KRONT KRON TEKNOLOJI 71,05 -0,56 % 12.185.857,45 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 3,46 % 45.619.734,58 17:36
KRSTL KRISTAL KOLA 11,38 7,56 % 149.753.670,05 17:36
KRTEK KARSU TEKSTIL 22,10 -3,91 % 8.542.186,72 17:35
KRVGD KERVAN GIDA 23,24 -0,68 % 42.639.470,86 17:36
KSTUR KUSTUR KUSADASI TURIZM 251,00 -2,30 % 78.930,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 54,05 -2,61 % 34.762.589,85 17:35
KUTPO KUTAHYA PORSELEN 49,96 -1,26 % 14.630.776,41 17:36
KUVVA KUVVA GIDA 33,10 -8,06 % 499.399,90 13:55
KUYAS KUYAS YATIRIM 25,54 -2,67 % 21.869.750,72 17:35
KZBGY KIZILBUK GYO 27,08 -4,51 % 604.381.606,20 17:36
LIDER LDR TURIZM 94,60 -1,46 % 18.128.216,50 17:35
LIDFA LIDER FAKTORING 5,64 -1,57 % 47.276.460,05 17:35
LINK LINK BILGISAYAR 46,12 0,09 % 6.262.157,34 17:36
LKMNH LOKMAN HEKIM SAGLIK 24,32 -0,98 % 5.667.659,42 17:35
LOGO LOGO YAZILIM 64,15 2,31 % 70.689.470,05 17:36
LUKSK LUKS KADIFE 80,00 -2,44 % 7.073.088,05 17:36
MAALT MARMARIS ALTINYUNUS 310,50 -4,02 % 11.568.883,40 17:36
MACKO MACKOLIK INTERNET HIZMETLERI 57,20 -2,89 % 44.196.617,30 17:36
MAGEN MARGUN ENERJI 38,60 1,31 % 67.797.338,40 17:36
MAKIM MAKIM MAKINE 19,01 -0,73 % 11.840.513,72 17:36
MAKTK MAKINA TAKIM 4,78 -0,42 % 16.926.513,81 17:33
MANAS MANAS ENERJI YONETIMI 8,92 -2,41 % 31.945.637,22 17:36
MARKA MARKA YATIRIM HOLDING 8,85 9,94 % 25.039.365,05 17:35
MARTI MARTI OTEL 3,81 -0,26 % 23.489.264,03 17:35
MAVI MAVI GIYIM 109,00 -0,91 % 87.715.346,10 17:35
MEDTR MEDITERA TIBBI MALZEME 33,72 2,68 % 25.063.278,36 17:36
MEGAP MEGA POLIETILEN 6,36 9,84 % 84.835.053,97 17:35
MEPET METRO PETROL VE TESISLERI 5,34 -1,11 % 7.613.221,90 17:35
MERCN MERCAN KIMYA 30,50 -6,44 % 25.459.873,32 17:36
MERIT MERIT TURIZM 34,94 -2,18 % 7.522.804,92 17:35
MERKO MERKO GIDA 6,50 3,67 % 26.413.678,91 17:35
METRO METRO HOLDING 1,87 -2,09 % 36.575.934,99 17:35
METUR METEMTUR YATIRIM 5,07 -0,59 % 14.102.211,25 17:35
MGROS MIGROS TICARET 168,40 3,38 % 564.202.793,20 17:36
MIATK MIA TEKNOLOJI 111,60 8,88 % 332.645.802,50 17:36
MIPAZ MILPA 11,06 3,17 % 67.118.009,44 17:35
MMCAS MMC SAN. VE TIC. YAT. 5,20 -2,80 % 237.000,40 13:55
MNDRS MENDERES TEKSTIL 8,89 -1,66 % 48.592.842,54 17:36
MNDTR MONDI TURKEY 17,66 -1,83 % 13.036.559,87 17:35
MOBTL MOBILTEL ILETISIM 4,01 9,86 % 113.941.957,32 17:35
MPARK MLP SAGLIK 79,45 -0,69 % 24.551.531,75 17:35
MRGYO MARTI GMYO 4,90 -0,81 % 45.871.237,95 17:36
MRSHL MARSHALL 568,00 -0,53 % 14.473.132,80 17:35
MSGYO MISTRAL GMYO 6,29 -1,26 % 5.615.024,73 17:35
MTRKS MATRIKS BILGI DAGITIM 39,54 -1,59 % 29.417.051,06 17:35
MTRYO METRO YAT. ORT. 3,62 -1,63 % 872.450,86 17:36
MZHLD MAZHAR ZORLU HOLDING 8,49 -1,85 % 12.963.623,76 17:35
NATEN NATUREL ENERJI 156,70 3,57 % 40.357.608,60 17:36
NETAS NETAS TELEKOM. 31,22 0,26 % 42.331.023,36 17:36
NIBAS NIGBAS NIGDE BETON 18,77 -2,70 % 96.489.286,72 17:36
NTGAZ NATURELGAZ 35,54 -0,67 % 97.373.315,24 17:36
NTHOL NET HOLDING 11,23 -1,75 % 34.435.149,83 17:36
NUGYO NUROL GMYO 6,02 -2,43 % 21.356.252,43 17:35
NUHCM NUH CIMENTO 154,90 1,57 % 88.984.282,10 17:35
OBASE OBASE BILGISAYAR 18,30 -1,88 % 10.030.334,22 17:36
ODAS ODAS ELEKTRIK 8,41 -2,77 % 562.454.446,72 17:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,40 9,91 % 71.904.664,70 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 -1,76 % 9.145.354,51 17:36
ORGE ORGE ENERJI ELEKTRIK 24,12 -2,74 % 42.423.914,12 17:35
ORMA ORMA ORMAN MAHSULLERI 60,65 -4,19 % 325.812,40 13:55
OSMEN OSMANLI MENKUL 48,94 -1,85 % 5.476.572,52 17:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 0,00 % 107.526.849,74 17:36
OTKAR OTOKAR 973,50 -0,87 % 56.651.354,80 17:35
OTTO OTTO HOLDING 93,00 0,00 % 2.211.316,00 13:55
OYAKC OYAK CIMENTO 43,82 -1,97 % 1.954.297.605,08 17:36
OYAYO OYAK YAT. ORT. 10,00 -4,94 % 4.892.471,39 17:23
OYLUM OYLUM SINAI YATIRIMLAR 3,74 -0,53 % 11.780.511,87 17:35
OYYAT OYAK YATIRIM MENKUL 37,90 -0,63 % 3.200.692,40 17:32
OZGYO OZDERICI GMYO 4,27 -1,84 % 22.643.430,70 17:36
OZKGY OZAK GMYO 13,97 1,01 % 53.627.889,34 17:35
OZRDN OZERDEN PLASTIK 12,86 1,26 % 11.821.543,10 17:35
OZSUB OZSU BALIK 16,99 4,04 % 78.089.125,53 17:36
PAGYO PANORA GMYO 25,92 -5,05 % 9.785.696,54 17:36
PAMEL PAMEL ELEKTRIK 392,20 -1,36 % 35.780.374,50 17:34
PAPIL PAPILON SAVUNMA 16,87 -2,49 % 18.084.710,81 17:36
PARSN PARSAN 60,00 -2,76 % 82.439.871,45 17:36
PCILT PC ILETISIM MEDYA 28,96 -5,05 % 35.999.946,34 17:36
PEGYO PERA GMYO 6,65 0,15 % 46.881.868,25 17:35
PEKGY PEKER GMYO 3,51 0,86 % 21.572.425,62 17:33
PENGD PENGUEN GIDA 6,41 3,39 % 59.576.706,56 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 30,96 -10,00 % 512.286.814,52 17:36
PETKM PETKIM 16,38 -0,79 % 1.573.727.807,53 17:36
PETUN PINAR ET VE UN 64,50 0,86 % 13.496.803,65 17:36
PGSUS PEGASUS 505,50 -0,10 % 651.565.645,70 17:36
PINSU PINAR SU 9,44 0,85 % 28.828.829,83 17:36
PKART PLASTIKKART 23,06 2,04 % 29.486.017,94 17:36
PKENT PETROKENT TURIZM 123,10 -1,76 % 18.883.051,40 17:35
PLTUR PLATFORM TURIZM 13,94 1,38 % 125.196.831,71 17:36
PNLSN PANELSAN CATI CEPHE 41,82 -5,34 % 55.869.177,92 17:36
PNSUT PINAR SUT 65,75 3,71 % 29.853.253,35 17:36
POLHO POLISAN HOLDING 10,70 -3,69 % 95.624.310,92 17:36
POLTK POLITEKNIK METAL 2.110,70 10,00 % 46.280.062,60 17:36
PRDGS PARDUS GIRISIM 7,62 3,67 % 136.886.527,85 17:36
PRKAB TURK PRYSMIAN KABLO 31,04 -6,51 % 154.323.774,52 17:36
PRKME PARK ELEK.MADENCILIK 17,58 -4,72 % 40.231.494,60 17:36
PRZMA PRIZMA PRESS MATBAACILIK 12,40 2,90 % 6.653.415,06 17:34
PSDTC PERGAMON DIS TICARET 35,10 -7,68 % 17.145.134,18 17:35
PSGYO PASIFIK GMYO 7,04 -0,98 % 174.816.429,46 17:36
QNBFB QNB FINANSBANK 41,06 -0,92 % 231.003,56 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 85,25 0,29 % 94.320,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 74,70 0,13 % 51.014.846,20 17:36
RALYH RAL YATIRIM HOLDING 36,64 0,22 % 33.844.772,76 17:35
RAYSG RAY SIGORTA 19,90 0,15 % 5.373.743,08 17:34
RHEAG RHEA GIRISIM 3,67 0,55 % 2.195.234,85 17:34
RNPOL RAINBOW POLIKARBONAT 16,00 -1,90 % 9.000.203,60 17:36
RODRG RODRIGO TEKSTIL 71,15 -2,60 % 22.091.112,05 17:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 9,67 -0,31 % 17.207.337,82 17:35
RUBNS RUBENIS TEKSTIL 25,80 4,71 % 59.511.306,44 17:35
RYGYO REYSAS GMYO 12,18 -2,40 % 45.454.587,46 17:35
RYSAS REYSAS LOJISTIK 25,44 1,84 % 19.500.331,96 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 14,52 -2,81 % 13.924.605,09 17:35
SAHOL SABANCI HOLDING 44,40 -0,76 % 1.252.037.373,74 17:36
SAMAT SARAY MATBAACILIK 23,62 3,42 % 46.603.033,62 17:35
SANEL SANEL MUHENDISLIK 15,23 1,67 % 5.802.025,31 17:35
SANFM SANIFOAM ENDUSTRI 17,68 -2,80 % 3.484.499,78 17:35
SANKO SANKO PAZARLAMA 26,66 3,65 % 40.420.336,92 17:35
SARKY SARKUYSAN 31,16 0,45 % 11.688.210,36 17:35
SASA SASA POLYESTER 116,80 4,85 % 3.373.513.123,40 17:36
SAYAS SAY YENILENEBILIR ENERJI 30,22 0,20 % 61.044.058,46 17:35
SDTTR SDT UZAY VE SAVUNMA 113,80 9,95 % 516.207.004,70 17:35
SEGYO SEKER GMYO 2,38 -2,06 % 32.943.086,30 17:36
SEKFK SEKER FIN. KIR. 9,22 -2,02 % 7.412.952,62 17:34
SEKUR SEKURO PLASTIK 21,16 -4,51 % 4.913.352,12 17:35
SELEC SELCUK ECZA DEPOSU 37,18 0,22 % 149.174.631,66 17:35
SELGD SELCUK GIDA 6,20 -0,64 % 1.641.095,82 17:33
SELVA SELVA GIDA 10,30 -0,58 % 15.503.833,58 17:35
SEYKM SEYITLER KIMYA 8,90 -0,89 % 16.316.563,66 17:35
SILVR SILVERLINE ENDUSTRI 16,02 -4,59 % 37.230.649,92 17:35
SISE SISE CAM 46,54 -1,69 % 2.211.584.055,76 17:36
SKBNK SEKERBANK 2,45 -6,13 % 450.145.956,61 17:36
SKTAS SOKTAS 3,76 -1,31 % 10.857.589,38 17:35
SMART SMARTIKS YAZILIM 8,69 -2,36 % 23.265.436,50 17:36
SMRTG SMART GUNES ENERJISI TEK. 85,90 1,66 % 484.164.249,60 17:36
SNGYO SINPAS GMYO 3,27 -2,10 % 275.649.366,01 17:36
SNICA SANICA ISI SANAYI 33,64 8,94 % 531.441.922,24 17:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,52 -1,36 % 534.688,72 13:55
SNPAM SONMEZ PAMUKLU 13,55 -3,15 % 86.185,82 13:55
SODSN SODAS SODYUM SANAYII 28,70 -3,69 % 207.740,30 13:55
SOKE SOKE DEGIRMENCILIK 17,67 0,34 % 640.485.399,69 17:36
SOKM SOK MARKETLER TICARET 30,40 4,32 % 355.695.067,50 17:36
SONME SONMEZ FILAMENT 32,12 -2,96 % 2.867.458,04 17:35
SRVGY SERVET GMYO 165,20 -4,23 % 17.201.041,70 17:36
SUMAS SUMAS SUNI TAHTA 96,35 -0,05 % 196.475,25 13:55
SUNTK SUN TEKSTIL 42,34 1,15 % 13.234.966,96 17:35
SUWEN SUWEN TEKSTIL 46,46 0,87 % 28.719.658,16 17:35
TATGD TAT GIDA 26,74 0,60 % 38.306.773,92 17:34
TAVHL TAV HAVALIMANLARI 83,15 1,65 % 310.374.653,80 17:36
TBORG T.TUBORG 37,82 0,05 % 441.083,20 13:55
TCELL TURKCELL 34,12 -2,96 % 1.122.139.352,06 17:36
TDGYO TREND GMYO 11,07 -2,64 % 3.247.472,07 17:36
TEKTU TEK-ART TURIZM 3,09 1,31 % 21.843.932,72 17:36
TERA TERA YATIRIM MENKUL DEGERLER 26,58 3,75 % 26.698.578,80 17:36
TETMT TETAMAT GIDA 265,80 9,97 % 24.138.975,00 17:11
TEZOL EUROPAP TEZOL KAGIT 22,70 -2,58 % 57.688.338,80 17:36
TGSAS TGS DIS TICARET 17,69 -1,45 % 4.483.922,97 17:35
THYAO TURK HAVA YOLLARI 136,20 -1,80 % 3.078.573.850,40 17:36
TKFEN TEKFEN HOLDING 41,20 -2,69 % 487.805.231,22 17:36
TKNSA TEKNOSA IC VE DIS TICARET 19,97 -0,45 % 87.461.865,51 17:36
TLMAN TRABZON LIMAN 60,95 0,16 % 16.393.648,60 17:35
TMPOL TEMAPOL POLIMER PLASTIK 28,46 3,57 % 13.423.975,62 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 55,35 -2,21 % 51.182.417,35 17:36
TNZTP TAPDI TINAZTEPE 20,94 4,60 % 85.787.304,20 17:36
TOASO TOFAS OTO. FAB. 194,10 0,73 % 1.017.312.361,10 17:36
TRCAS TURCAS PETROL 15,35 -2,42 % 28.935.090,86 17:36
TRGYO TORUNLAR GMYO 17,14 -3,71 % 102.903.685,94 17:36
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TSGYO TSKB GMYO 4,77 0,85 % 11.932.931,51 17:36
TSKB T.S.K.B. 4,46 -5,11 % 424.141.286,58 17:36
TSPOR TRABZONSPOR SPORTIF 3,90 0,26 % 48.078.202,93 17:35
TTKOM TURK TELEKOM 19,16 -0,73 % 905.835.504,64 17:36
TTRAK TURK TRAKTOR 533,80 -3,72 % 124.076.346,50 17:36
TUCLK TUGCELIK 31,64 -2,22 % 9.970.584,14 17:35
TUKAS TUKAS 18,79 -4,13 % 179.202.229,46 17:36
TUPRS TUPRAS 575,00 -1,57 % 1.882.067.245,70 17:36
TUREX TUREKS TURIZM TASIMACILIK 29,10 -0,82 % 46.656.318,70 17:35
TURGG TURKER PROJE GAYRIMENKUL 254,60 -2,08 % 3.043.936,10 17:34
TURSG TURKIYE SIGORTA 10,17 -2,21 % 15.168.789,20 17:36
UFUK UFUK YATIRIM 70,10 7,10 % 6.579.735,55 17:33
ULAS ULASLAR TURIZM YAT. 9,86 0,41 % 689.771,76 17:27
ULKER ULKER BISKUVI 37,30 9,96 % 975.118.218,82 17:36
ULUFA ULUSAL FAKTORING 6,68 -2,48 % 23.086.386,18 17:36
ULUSE ULUSOY ELEKTRIK 176,00 -3,30 % 125.292.573,30 17:36
ULUUN ULUSOY UN SANAYI 30,04 -4,33 % 161.997.903,36 17:36
UMPAS UMPAS HOLDING 4,19 5,81 % 247.764,62 13:55
UNLU UNLU YATIRIM HOLDING 9,99 9,90 % 66.470.329,81 17:35
USAK USAK SERAMIK 3,86 -1,53 % 25.366.518,70 17:35
UZERB UZERTAS BOYA 196,00 -3,92 % 633.690,20 13:55
VAKBN VAKIFLAR BANKASI 9,74 -3,75 % 432.435.925,98 17:36
VAKFN VAKIF FIN. KIR. 3,76 -2,34 % 41.908.202,82 17:36
VAKKO VAKKO TEKSTIL 58,45 5,70 % 91.432.314,95 17:36
VANGD VANET GIDA 6,78 -7,76 % 15.553.486,11 17:36
VBTYZ VBT YAZILIM 45,84 0,53 % 23.725.228,06 17:35
VERTU VERUSATURK GIRISIM 35,00 -2,13 % 27.086.889,96 17:35
VERUS VERUSA HOLDING 111,10 -0,71 % 13.561.859,10 17:35
VESBE VESTEL BEYAZ ESYA 12,17 -3,18 % 157.160.989,67 17:36
VESTL VESTEL 56,40 -3,84 % 401.912.133,15 17:36
VKFYO VAKIF YAT. ORT. 6,28 -3,38 % 7.274.331,53 17:35
VKGYO VAKIF GMYO 4,19 -1,41 % 84.534.584,15 17:35
VKING VIKING KAGIT 40,12 9,98 % 24.888.781,70 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 42,04 -2,46 % 7.687.289,26 17:35
YATAS YATAS 40,18 -2,95 % 73.889.264,30 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 5,61 -0,71 % 10.107.398,86 17:36
YBTAS YIBITAS INSAAT MALZEME 70.400,00 -3,56 % 493.097,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 66,75 -0,30 % 174.044.787,15 17:36
YESIL YESIL YATIRIM HOLDING 5,11 8,49 % 283.156.382,21 17:36
YGGYO YENI GIMAT GMYO 37,00 -0,05 % 3.794.461,82 17:33
YGYO YESIL GMYO 2,02 7,45 % 149.507.607,83 17:36
YKBNK YAPI VE KREDI BANK. 11,21 -5,48 % 3.104.898.577,45 17:36
YKSLN YUKSELEN CELIK 10,72 -2,10 % 11.939.122,91 17:35
YONGA YONGA MOBILYA 35,50 0,91 % 569.590,54 13:55
YUNSA YUNSA 104,00 -3,88 % 46.864.589,90 17:35
YYAPI YESIL YAPI 2,58 9,79 % 222.564.425,77 17:36
YYLGD YAYLA GIDA 38,06 -2,41 % 191.038.243,76 17:35
ZEDUR ZEDUR ENERJI 55,95 -5,17 % 1.782.846,75 13:55
ZOREN ZORLU ENERJI 5,12 -2,85 % 191.635.424,72 17:35
ZRGYO ZIRAAT GMYO 4,65 -2,92 % 14.010.103,30 17:36

UYGULAMALAR

HESABIM