Hisseler - Haberin Adresi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 44,44 0,45 % 581.319.477,72 18:10
ACSEL ACIPAYAM SELULOZ 89,35 3,29 % 40.887.093,95 18:10
ADEL ADEL KALEMCILIK 536,60 9,98 % 456.963.770,40 18:10
ADESE ADESE GAYRIMENKUL 2,07 2,99 % 442.029.125,00 18:10
AEFES ANADOLU EFES 110,00 -1,35 % 372.008.522,70 18:10
AFYON AFYON CIMENTO 11,59 2,57 % 398.102.560,60 18:10
AGESA AGESA HAYAT EMEKLILIK 54,85 4,98 % 115.202.188,80 18:10
AGHOL ANADOLU GRUBU HOLDING 216,90 6,64 % 541.573.218,60 18:10
AGYO ATAKULE GMYO 6,02 1,69 % 27.431.304,33 18:10
AHGAZ AHLATCI DOGALGAZ 14,27 0,21 % 1.142.063.369,58 18:10
AKBNK AKBANK 30,16 1,28 % 3.855.231.992,90 18:10
AKCNS AKCANSA 134,00 3,72 % 338.849.399,80 18:10
AKENR AK ENERJI 5,36 0,00 % 42.820.530,08 18:10
AKFGY AKFEN GMYO 4,97 -0,80 % 180.044.444,28 18:10
AKFYE AKFEN YEN. ENERJI 16,78 0,48 % 997.223.028,14 18:10
AKGRT AKSIGORTA 4,58 3,62 % 406.692.149,19 18:10
AKMGY AKMERKEZ GMYO 125,90 0,48 % 13.197.868,00 18:10
AKSA AKSA 78,90 1,48 % 400.774.581,15 18:10
AKSEN AKSA ENERJI 40,46 0,60 % 529.594.428,92 18:10
AKSGY AKIS GMYO 8,91 -2,41 % 24.986.926,74 18:10
AKSUE AKSU ENERJI 32,34 -2,00 % 79.907.438,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,90 -0,51 % 48.779.102,05 18:10
ALARK ALARKO HOLDING 131,70 8,48 % 2.345.263.478,20 18:10
ALBRK ALBARAKA TURK 3,96 -1,49 % 320.675.427,03 18:10
ALCAR ALARKO CARRIER 633,30 5,04 % 94.766.276,30 18:10
ALCTL ALCATEL LUCENT TELETAS 98,60 0,82 % 84.090.772,65 18:10
ALFAS ALFA SOLAR ENERJI 805,70 0,09 % 898.892.200,20 18:10
ALGYO ALARKO GMYO 38,02 1,28 % 163.773.686,78 18:10
ALKA ALKIM KAGIT 29,48 2,01 % 52.983.862,52 18:10
ALKIM ALKIM KIMYA 36,94 -4,55 % 143.536.458,44 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,16 -0,12 % 40.972.379,71 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 18,09 0,22 % 630.535.678,10 18:10
ANELE ANEL ELEKTRIK 7,64 1,06 % 32.543.573,71 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,08 8,72 % 346.686.711,73 18:10
ANHYT ANADOLU HAYAT EMEK. 31,96 0,50 % 46.397.188,22 18:10
ANSGR ANADOLU SIGORTA 30,62 2,48 % 123.830.857,58 18:10
ARASE DOGU ARAS ENERJI 57,10 -1,55 % 188.452.955,85 18:10
ARCLK ARCELIK 157,40 2,54 % 1.020.811.202,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 15,32 9,98 % 191.335.697,86 18:10
ARENA ARENA BILGISAYAR 26,66 -0,30 % 37.536.147,50 18:10
ARSAN ARSAN TEKSTIL 9,15 3,74 % 42.140.041,08 18:10
ARZUM ARZUM EV ALETLERI 39,96 9,96 % 281.976.374,16 18:10
ASELS ASELSAN 74,10 -0,54 % 3.421.495.442,95 18:10
ASGYO ASCE GMYO 20,08 0,10 % 3.323.210.737,94 18:10
ASTOR ASTOR ENERJI 134,50 2,44 % 6.488.175.230,90 18:10
ASUZU ANADOLU ISUZU 237,20 1,37 % 208.371.771,10 18:10
ATAGY ATA GMYO 8,16 3,29 % 24.371.516,43 18:10
ATAKP ATAKEY PATATES 74,00 -2,50 % 2.889.517.479,05 18:10
ATATP ATP YAZILIM 31,68 1,60 % 136.367.713,76 18:10
ATEKS AKIN TEKSTIL 105,00 -0,57 % 8.922.779,70 18:10
ATLAS ATLAS YAT. ORT. 5,15 -0,19 % 23.239.842,29 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,90 1,76 % 2.807.983,10 18:10
AVGYO AVRASYA GMYO 7,06 -4,72 % 37.408.894,49 18:10
AVHOL AVRUPA YATIRIM HOLDING 121,00 5,86 % 240.030.449,70 18:10
AVOD A.V.O.D GIDA VE TARIM 3,98 -2,69 % 171.084.625,80 18:10
AVTUR AVRASYA PETROL VE TUR. 8,91 10,00 % 28.416.471,40 18:10
AYCES ALTINYUNUS CESME 314,20 4,98 % 44.713.717,00 18:10
AYDEM AYDEM ENERJI 17,80 -0,78 % 174.957.220,45 18:10
AYEN AYEN ENERJI 44,80 7,64 % 1.017.503.469,94 18:10
AYES AYES CELIK HASIR VE CIT 23,12 5,67 % 1.831.369,20 18:10
AYGAZ AYGAZ 118,80 8,00 % 250.443.063,60 18:10
AZTEK AZTEK TEKNOLOJI 49,88 4,35 % 124.455.184,12 18:10
BAGFS BAGFAS 33,10 1,16 % 100.521.148,84 18:10
BAKAB BAK AMBALAJ 64,15 3,05 % 58.335.448,90 18:10
BALAT BALATACILAR BALATACILIK 16,10 5,23 % 1.644.648,89 18:10
BANVT BANVIT 96,30 -1,18 % 25.655.241,90 18:10
BARMA BAREM AMBALAJ 20,64 1,38 % 437.398.370,06 18:10
BASCM BASTAS BASKENT CIMENTO 6,15 6,03 % 1.409.760,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 18,69 1,47 % 131.179.847,77 18:10
BAYRK BAYRAK TABAN SANAYI 12,06 6,07 % 46.507.156,69 18:10
BERA BERA HOLDING 14,40 0,14 % 210.885.890,13 18:10
BEYAZ BEYAZ FILO 19,00 3,37 % 62.434.800,72 18:10
BFREN BOSCH FREN SISTEMLERI 6.832,00 4,18 % 341.885.452,50 18:10
BIENY BIEN YAPI URUNLERI 72,50 0,62 % 892.187.533,45 18:10
BIGCH BUYUK SEFLER BIGCHEFS 43,56 -0,77 % 67.454.738,70 18:10
BIMAS BIM MAGAZALAR 252,50 -1,37 % 1.569.727.203,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,22 1,25 % 156.020.373,86 18:10
BIZIM BIZIM MAGAZALARI 34,40 -0,52 % 48.218.158,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 32,54 -0,37 % 100.040.883,66 18:10
BLCYT BILICI YATIRIM 17,49 4,29 % 78.167.563,52 18:10
BMSCH BMS CELIK HASIR 16,96 2,23 % 22.642.563,14 18:10
BMSTL BMS BIRLESIK METAL 44,40 4,32 % 103.980.532,80 18:10
BNTAS BANTAS AMBALAJ 7,47 0,67 % 87.756.491,22 18:10
BOBET BOGAZICI BETON SANAYI 31,06 -1,58 % 214.215.253,26 18:10
BOSSA BOSSA 9,61 -1,44 % 24.437.634,33 18:10
BRISA BRISA 70,45 0,14 % 28.109.683,85 18:10
BRKO BIRKO MENSUCAT 4,32 -1,37 % 3.123.952,44 18:10
BRKSN BERKOSAN YALITIM 25,84 9,96 % 56.677.399,94 18:10
BRKVY BIRIKIM VARLIK YONETIM 45,72 3,30 % 19.685.512,40 18:10
BRLSM BIRLESIM MUHENDISLIK 30,74 9,94 % 528.866.983,66 18:10
BRMEN BIRLIK MENSUCAT 3,65 -0,82 % 3.375.527,25 18:10
BRSAN BORUSAN MANNESMANN 419,10 -2,40 % 1.003.739.946,80 18:10
BRYAT BORUSAN YAT. PAZ. 1.932,10 4,44 % 453.681.931,90 18:10
BSOKE BATISOKE CIMENTO 4,11 1,48 % 25.006.901,75 18:10
BTCIM BATI CIMENTO 53,00 0,38 % 58.773.078,10 18:10
BUCIM BURSA CIMENTO 8,86 3,02 % 270.726.522,83 18:10
BURCE BURCELIK 135,70 -6,67 % 223.346.269,50 18:10
BURVA BURCELIK VANA 63,55 -4,65 % 129.138.308,50 18:10
BVSAN BULBULOGLU VINC 102,40 -0,10 % 290.813.290,10 18:10
CANTE CAN2 TERMIK 18,46 -0,65 % 639.459.917,14 18:10
CASA CASA EMTIA PETROL 96,00 2,13 % 1.626.255,50 18:10
CCOLA COCA COLA ICECEK 373,80 0,21 % 173.813.629,90 18:10
CELHA CELIK HALAT 48,20 3,43 % 18.062.465,18 18:10
CEMAS CEMAS DOKUM 3,13 2,29 % 149.899.532,31 18:10
CEMTS CEMTAS 11,05 2,79 % 225.755.413,53 18:10
CEOEM CEO EVENT MEDYA 15,34 4,21 % 54.568.341,18 18:10
CIMSA CIMSA 182,30 0,83 % 349.751.196,10 18:10
CLEBI CELEBI 835,00 3,09 % 45.341.247,10 18:10
CMBTN CIMBETON 718,60 10,00 % 80.826.859,70 18:10
CMENT CIMENTAS 128,00 9,97 % 3.315.150,00 18:10
CONSE CONSUS ENERJI 8,33 -0,95 % 210.018.975,58 18:10
COSMO COSMOS YAT. HOLDING 137,80 -5,81 % 158.207.263,00 18:10
CRDFA CREDITWEST FAKTORING 5,13 -0,97 % 77.110.640,27 18:10
CRFSA CARREFOURSA 69,40 2,44 % 81.134.035,85 18:10
CUSAN CUHADAROGLU METAL 20,40 2,00 % 60.000.788,41 18:10
CVKMD CVK MADEN 393,80 10,00 % 773.680.234,50 18:10
CWENE CW ENERJI 340,60 1,98 % 763.243.674,00 18:10
DAGHL DAGI YATIRIM HOLDING 13,39 1,52 % 23.415.673,58 18:10
DAGI DAGI GIYIM 8,48 0,36 % 13.147.295,57 18:10
DAPGM DAP GAYRIMENKUL 57,70 5,87 % 130.875.719,00 18:10
DARDL DARDANEL 6,10 4,27 % 168.840.879,13 18:10
DENGE DENGE HOLDING 2,38 -0,42 % 39.704.450,30 18:10
DERHL DERLUKS YATIRIM HOLDING 17,02 2,59 % 20.123.152,28 18:10
DERIM DERIMOD 16,27 2,97 % 28.294.088,38 18:10
DESA DESA DERI 21,26 9,98 % 97.915.026,33 18:10
DESPC DESPEC BILGISAYAR 24,86 -1,82 % 14.677.064,00 18:10
DEVA DEVA HOLDING 75,25 -1,05 % 154.299.261,35 18:10
DGATE DATAGATE BILGISAYAR 25,06 -3,76 % 15.308.747,32 18:10
DGGYO DOGUS GMYO 34,70 9,95 % 47.773.468,60 18:10
DGNMO DOGANLAR MOBILYA 11,23 4,66 % 59.524.573,42 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,00 2,43 % 2.067.465,05 18:10
DITAS DITAS DOGAN 31,02 1,97 % 7.438.033,94 18:10
DMSAS DEMISAS DOKUM 9,92 5,53 % 138.624.535,68 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9,16 1,10 % 72.060.055,38 18:10
DOAS DOGUS OTOMOTIV 284,80 0,18 % 611.241.570,30 18:10
DOBUR DOGAN BURDA 55,85 9,94 % 22.845.545,70 18:10
DOCO DO-CO 3.308,20 -1,25 % 31.504.385,60 18:10
DOGUB DOGUSAN 13,76 2,92 % 47.848.276,41 18:10
DOHOL DOGAN HOLDING 12,84 -0,85 % 1.143.971.194,02 18:10
DOKTA DOKTAS DOKUMCULUK 54,95 1,20 % 47.694.044,85 18:10
DURDO DURAN DOGAN BASIM 45,96 -4,33 % 32.907.522,42 18:10
DYOBY DYO BOYA 24,76 0,00 % 38.465.641,34 18:10
DZGYO DENIZ GMYO 4,14 -0,72 % 23.507.215,80 18:10
ECILC ECZACIBASI ILAC 45,64 2,56 % 325.195.972,14 18:10
ECZYT ECZACIBASI YATIRIM 226,50 2,30 % 350.155.932,90 18:10
EDATA E-DATA TEKNOLOJI 12,78 -1,16 % 87.894.622,78 18:10
EDIP EDIP GAYRIMENKUL 14,35 0,00 % 9.116.813,30 18:10
EGEEN EGE ENDUSTRI 6.930,00 10,00 % 387.309.214,00 18:10
EGEPO NASMED EGEPOL 29,48 0,27 % 17.218.717,98 18:10
EGGUB EGE GUBRE 112,00 -1,06 % 89.944.358,00 18:10
EGPRO EGE PROFIL 139,80 -0,29 % 42.094.305,30 18:10
EGSER EGE SERAMIK 7,49 2,04 % 50.234.068,50 18:10
EKGYO EMLAK KONUT GMYO 8,93 0,68 % 2.744.705.107,40 18:10
EKIZ EKIZ KIMYA 37,60 8,55 % 3.512.063,60 18:10
EKSUN EKSUN GIDA 87,85 -3,36 % 647.534.717,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,14 2,10 % 105.677.849,44 18:10
EMKEL EMEK ELEKTRIK 35,44 9,93 % 58.037.068,48 18:10
EMNIS EMINIS AMBALAJ 47,78 6,18 % 685.412,86 18:10
ENJSA ENERJISA ENERJI 49,50 -2,17 % 1.301.093.180,32 18:10
ENKAI ENKA INSAAT 33,78 -2,43 % 2.731.964.313,26 18:10
ENSRI ENSARI DERI 11,45 5,43 % 69.535.924,22 18:10
EPLAS EGEPLAST 64,65 9,95 % 97.609.275,10 18:10
ERBOS ERBOSAN 151,00 1,27 % 80.661.129,50 18:10
ERCB ERCIYAS CELIK BORU 146,50 3,10 % 325.665.111,90 18:10
EREGL EREGLI DEMIR CELIK 42,76 2,64 % 8.529.666.791,80 18:10
ERSU ERSU GIDA 9,47 1,39 % 40.432.527,35 18:10
ESCAR ESCAR FILO 154,00 -0,19 % 27.760.480,50 18:10
ESCOM ESCORT TEKNOLOJI 33,50 6,35 % 83.980.620,20 18:10
ESEN ESENBOGA ELEKTRIK 95,00 -2,36 % 156.095.280,65 18:10
ETILR ETILER GIDA 15,24 -1,36 % 28.698.797,06 18:10
ETYAT EURO TREND YAT. ORT. 10,96 -0,54 % 6.774.548,35 18:10
EUHOL EURO YATIRIM HOLDING 2,49 -0,40 % 79.535.107,98 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,61 -8,12 % 13.197.081,29 18:10
EUPWR EUROPOWER ENERJI 179,00 1,42 % 1.121.873.753,20 18:10
EUREN EUROPEN ENDUSTRI 17,70 7,27 % 891.768.223,02 18:10
EUYO EURO YAT. ORT. 15,79 -9,98 % 8.356.387,54 18:10
EYGYO EYG GMYO 28,00 2,56 % 135.947.442,40 18:10
FADE FADE GIDA 16,72 -0,24 % 112.077.574,80 18:10
FENER FENERBAHCE FUTBOL 78,80 2,34 % 513.250.178,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,58 5,28 % 117.859.745,22 18:10
FMIZP F-M IZMIT PISTON 173,80 2,48 % 27.415.766,60 18:10
FONET FONET BILGI TEKNOLOJILERI 16,93 0,77 % 40.379.625,30 18:10
FORMT FORMET METAL VE CAM 3,16 3,27 % 143.137.789,54 18:10
FORTE FORTE BILGI ILETISIM 115,60 9,99 % 555.101.746,45 18:10
FRIGO FRIGO PAK GIDA 8,11 -0,98 % 76.482.096,74 18:10
FROTO FORD OTOSAN 914,50 1,05 % 1.382.620.284,00 18:10
FZLGY FUZUL GMYO 19,69 10,00 % 689.443.677,60 18:10
GARAN GARANTI BANKASI 54,20 0,84 % 2.415.297.653,95 18:10
GARFA GARANTI FAKTORING 88,40 9,95 % 76.633.739,85 18:10
GEDIK GEDIK Y. MEN. DEG. 12,78 7,76 % 53.662.509,87 18:10
GEDZA GEDIZ AMBALAJ 37,52 -0,11 % 55.786.569,52 18:10
GENIL GEN ILAC 63,00 -0,16 % 196.303.892,40 18:10
GENTS GENTAS 7,63 5,97 % 44.450.167,21 18:10
GEREL GERSAN ELEKTRIK 25,78 -2,35 % 87.920.844,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 94,20 0,86 % 2.307.531.945,65 18:10
GLBMD GLOBAL MEN. DEG. 29,32 0,48 % 63.877.805,34 18:10
GLCVY GELECEK VARLIK YONETIMI 26,96 0,82 % 44.401.259,84 18:10
GLRYH GULER YAT. HOLDING 13,04 3,90 % 131.799.397,70 18:10
GLYHO GLOBAL YAT. HOLDING 14,15 1,00 % 162.693.815,41 18:10
GMTAS GIMAT MAGAZACILIK 12,20 -4,54 % 29.503.717,19 18:10
GOKNR GOKNUR GIDA 23,80 2,41 % 749.277.757,10 18:10
GOLTS GOLTAS CIMENTO 204,00 -0,97 % 78.009.217,00 18:10
GOODY GOOD-YEAR 22,02 -0,90 % 60.275.288,54 18:10
GOZDE GOZDE GIRISIM 19,24 1,48 % 73.902.855,72 18:10
GRNYO GARANTI YAT. ORT. 10,07 6,56 % 132.460.626,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 28,22 1,95 % 49.891.593,80 18:10
GRTRK GRAINTURK TARIM 41,52 -1,52 % 193.996.564,94 18:10
GSDDE GSD DENIZCILIK 10,04 0,80 % 95.537.965,41 18:10
GSDHO GSD HOLDING 5,03 3,71 % 446.779.573,85 18:10
GSRAY GALATASARAY SPORTIF 6,85 9,95 % 375.336.643,75 18:10
GSRAYR GALATASARAY SPORTIF - RHKP 5,90 12,92 % 148.211.087,02 18:10
GUBRF GUBRE FABRIK. 314,50 -0,66 % 614.958.032,40 18:10
GWIND GALATA WIND ENERJI 23,12 2,30 % 137.395.462,46 18:10
GZNMI GEZINOMI SEYAHAT 24,66 9,99 % 76.892.231,80 18:10
HALKB T. HALK BANKASI 13,96 0,00 % 750.533.275,74 18:10
HATEK HATAY TEKSTIL 11,18 -3,62 % 52.259.723,77 18:10
HDFGS HEDEF GIRISIM 1,96 0,51 % 52.203.149,89 18:10
HEDEF HEDEF HOLDING 21,90 -1,26 % 9.549.025,82 18:10
HEKTS HEKTAS 27,22 -1,45 % 1.006.052.693,44 18:10
HKTM HIDROPAR HAREKET KONTROL 85,15 -4,22 % 289.450.057,55 18:10
HLGYO HALK GMYO 5,16 1,98 % 227.174.311,78 18:10
HTTBT HITIT BILGISAYAR 51,65 2,68 % 14.768.422,40 18:10
HUBVC HUB GIRISIM 6,84 5,07 % 45.096.599,86 18:10
HUNER HUN YENILENEBILIR ENERJI 9,92 -0,60 % 135.826.931,53 18:10
HURGZ HURRIYET GZT. 4,09 -1,45 % 46.539.625,56 18:10
ICBCT ICBC TURKEY BANK 10,28 1,38 % 25.283.190,49 18:10
ICUGS ICU GIRISIM 11,34 2,16 % 9.733.198,28 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 47,34 -1,42 % 24.999.314,88 18:10
IDGYO IDEALIST GMYO 7,76 9,92 % 26.973.901,44 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,55 7,59 % 123.642.106,15 18:10
IHAAS IHLAS HABER AJANSI 20,18 0,40 % 31.792.893,56 18:10
IHEVA IHLAS EV ALETLERI 2,07 2,99 % 67.396.070,89 18:10
IHGZT IHLAS GAZETECILIK 1,31 5,65 % 85.735.092,14 18:10
IHLAS IHLAS HOLDING 1,16 7,41 % 219.908.679,35 18:10
IHLGM IHLAS GAYRIMENKUL 1,48 3,50 % 130.019.717,25 18:10
IHYAY IHLAS YAYIN HOLDING 1,36 9,68 % 78.359.942,62 18:10
IMASM IMAS MAKINA 19,20 0,00 % 336.366.723,35 18:10
INDES INDEKS BILGISAYAR 22,60 -3,75 % 218.786.035,86 18:10
INFO INFO YATIRIM 14,19 5,82 % 88.133.914,93 18:10
INGRM INGRAM BILISIM 1.104,80 0,16 % 18.977.420,30 18:10
INTEM INTEMA 150,70 -0,86 % 39.983.133,60 18:10
INVEO INVEO YATIRIM HOLDING 36,30 10,00 % 183.407.589,72 18:10
INVES INVESTCO HOLDING 275,60 -0,14 % 31.615.753,10 18:10
IPEKE IPEK DOGAL ENERJI 44,38 -3,31 % 454.668.145,66 18:10
ISATR IS BANKASI (A) 427.899,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,95 1,27 % 2.767.241,25 18:10
ISBTR IS BANKASI (B) 50.899,90 -0,18 % 305.759,00 18:10
ISCTR IS BANKASI (C) 17,21 0,94 % 3.608.155.765,47 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,84 2,64 % 499.900.709,90 18:10
ISFIN IS FIN.KIR. 12,54 2,37 % 263.406.373,10 18:10
ISGSY IS GIRISIM 20,02 2,88 % 33.011.143,58 18:10
ISGYO IS GMYO 19,35 -0,72 % 210.189.091,84 18:10
ISKPL ISIK PLASTIK 10,57 9,19 % 237.670.006,13 18:10
ISKUR IS BANKASI (KUR.) 1.090.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,70 7,56 % 598.123.955,38 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,15 4,04 % 135.277.022,28 18:10
ISYAT IS YAT. ORT. 7,29 1,96 % 46.287.748,97 18:10
ITTFH ITTIFAK HOLDING 3,92 5,95 % 209.815.404,05 18:10
IZENR IZDEMIR ENERJI 22,98 9,95 % 3.840.854,22 18:10
IZFAS IZMIR FIRCA 11,08 1,19 % 27.171.224,95 18:10
IZINV IZ YATIRIM HOLDING 33,58 0,54 % 19.340.134,58 18:10
IZMDC IZMIR DEMIR CELIK 8,23 -4,75 % 535.433.213,26 18:10
JANTS JANTSA JANT SANAYI 137,50 1,40 % 190.377.919,10 18:10
KAPLM KAPLAMIN 104,60 -2,61 % 41.812.177,90 18:10
KAREL KAREL ELEKTRONIK 27,00 -2,46 % 82.158.441,68 18:10
KARSN KARSAN OTOMOTIV 11,58 2,48 % 389.925.947,03 18:10
KARTN KARTONSAN 80,00 -3,61 % 72.543.894,85 18:10
KARYE KARTAL YEN. ENERJI 26,98 -2,03 % 42.851.690,34 18:10
KATMR KATMERCILER EKIPMAN 2,07 9,52 % 400.803.945,22 18:10
KAYSE KAYSERI SEKER FABRIKASI 40,36 9,97 % 860.729.719,82 18:10
KCAER KOCAER CELIK 20,90 2,96 % 627.568.682,47 18:10
KCHOL KOC HOLDING 136,50 0,22 % 2.256.248.872,50 18:10
KENT KENT GIDA 400,10 9,98 % 17.428.503,10 18:10
KERVN KERVANSARAY YAT. HOLDING 1,29 -0,77 % 2.340.617,14 18:10
KERVT KEREVITAS GIDA 12,48 3,57 % 111.019.380,92 18:10
KFEIN KAFEIN YAZILIM 35,38 -0,39 % 29.138.614,74 18:10
KGYO KORAY GMYO 52,80 -0,75 % 107.034.187,20 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,04 0,50 % 96.689.333,60 18:10
KLGYO KILER GMYO 3,28 2,82 % 263.177.098,45 18:10
KLKIM KALEKIM KIMYEVI MADDELER 83,55 -1,47 % 115.402.804,40 18:10
KLMSN KLIMASAN KLIMA 24,20 -0,98 % 33.746.015,74 18:10
KLNMA T. KALKINMA BANK. 16,87 9,97 % 4.291.220,61 18:10
KLRHO KILER HOLDING 23,54 7,29 % 109.001.722,58 18:10
KLSER KALESERAMIK 87,20 9,96 % 1.278.815.038,95 18:10
KLSYN KOLEKSIYON MOBILYA 6,75 8,70 % 69.261.848,81 18:10
KMPUR KIMTEKS POLIURETAN 82,20 -1,02 % 726.983.221,85 18:10
KNFRT KONFRUT GIDA 18,85 -1,31 % 48.467.853,98 18:10
KONKA KONYA KAGIT 49,30 3,01 % 146.471.797,11 18:10
KONTR KONTROLMATIK TEKNOLOJI 266,30 0,64 % 1.899.280.126,40 18:10
KONYA KONYA CIMENTO 5.310,10 10,00 % 266.254.301,10 18:10
KOPOL KOZA POLYESTER 68,05 2,72 % 263.273.745,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 81,70 0,74 % 156.610.451,25 18:10
KOZAA KOZA MADENCILIK 56,50 -1,05 % 1.020.969.370,25 18:10
KOZAL KOZA ALTIN 26,60 -0,45 % 2.663.235.522,14 18:10
KRDMA KARDEMIR (A) 24,04 2,74 % 191.759.644,52 18:10
KRDMB KARDEMIR (B) 22,80 2,89 % 114.678.159,62 18:10
KRDMD KARDEMIR (D) 26,74 2,37 % 4.180.628.721,78 18:10
KRGYO KORFEZ GMYO 39,08 -1,06 % 32.207.331,74 18:10
KRONT KRON TEKNOLOJI 27,02 0,30 % 37.663.615,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,79 6,03 % 108.815.545,74 18:10
KRSTL KRISTAL KOLA 7,88 -0,13 % 50.997.344,51 18:10
KRTEK KARSU TEKSTIL 30,28 -0,72 % 41.991.806,88 18:10
KRVGD KERVAN GIDA 26,02 2,44 % 82.412.237,82 18:10
KSTUR KUSTUR KUSADASI TURIZM 440,00 9,89 % 1.569.086,80 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,50 4,10 % 376.121.869,15 18:10
KTSKR KUTAHYA SEKER FABRIKASI 80,75 4,87 % 360.200.477,90 18:10
KUTPO KUTAHYA PORSELEN 62,75 5,73 % 179.854.466,85 18:10
KUVVA KUVVA GIDA 34,40 1,18 % 1.409.132,00 18:10
KUYAS KUYAS YATIRIM 43,52 0,60 % 50.663.955,20 18:10
KZBGY KIZILBUK GYO 21,90 -0,36 % 212.078.979,58 18:10
LIDER LDR TURIZM 155,00 -1,90 % 82.521.114,50 18:10
LIDFA LIDER FAKTORING 5,84 0,52 % 71.727.363,29 18:10
LINK LINK BILGISAYAR 70,00 -0,71 % 34.398.410,95 18:10
LKMNH LOKMAN HEKIM SAGLIK 42,24 10,00 % 160.334.429,16 18:10
LOGO LOGO YAZILIM 72,40 -0,21 % 146.492.979,90 18:10
LUKSK LUKS KADIFE 66,20 2,56 % 28.939.176,10 18:10
MAALT MARMARIS ALTINYUNUS 901,60 0,18 % 68.507.390,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 89,90 3,45 % 81.333.401,85 18:10
MAGEN MARGUN ENERJI 60,40 -2,03 % 168.320.689,20 18:10
MAKIM MAKIM MAKINE 48,20 2,38 % 52.809.459,46 18:10
MAKTK MAKINA TAKIM 6,11 -1,45 % 125.736.405,62 18:10
MANAS MANAS ENERJI YONETIMI 11,21 -0,36 % 70.065.546,86 18:10
MARKA MARKA YATIRIM HOLDING 12,70 -2,16 % 24.008.978,47 18:10
MARTI MARTI OTEL 3,94 2,34 % 153.699.895,46 18:10
MAVI MAVI GIYIM 112,60 3,97 % 343.252.689,90 18:10
MEDTR MEDITERA TIBBI MALZEME 39,16 -1,36 % 53.595.584,32 18:10
MEGAP MEGA POLIETILEN 5,07 -3,06 % 122.829.561,78 18:10
MEPET METRO PETROL VE TESISLERI 6,73 2,12 % 16.259.023,39 18:10
MERCN MERCAN KIMYA 38,80 -4,10 % 54.666.190,34 18:10
MERIT MERIT TURIZM 59,85 6,68 % 70.727.348,50 18:10
MERKO MERKO GIDA 10,28 -2,84 % 225.282.895,42 18:10
METRO METRO HOLDING 2,17 0,46 % 27.003.206,81 18:10
METUR METEMTUR YATIRIM 8,56 5,94 % 70.043.876,74 18:10
MGROS MIGROS TICARET 350,10 1,01 % 442.305.382,40 18:10
MIATK MIA TEKNOLOJI 227,00 -0,66 % 357.150.447,20 18:10
MIPAZ MILPA 35,70 5,93 % 42.866.585,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,31 -0,26 % 1.329.623,30 18:10
MNDRS MENDERES TEKSTIL 11,30 6,20 % 132.920.053,50 18:10
MNDTR MONDI TURKEY 17,89 -3,87 % 83.278.916,15 18:10
MOBTL MOBILTEL ILETISIM 4,25 6,25 % 273.481.275,87 18:10
MPARK MLP SAGLIK 120,00 3,72 % 74.772.856,20 18:10
MRGYO MARTI GMYO 8,74 -1,47 % 75.326.186,45 18:10
MRSHL MARSHALL 656,60 2,16 % 75.647.924,00 18:10
MSGYO MISTRAL GMYO 10,30 7,40 % 55.337.021,89 18:10
MTRKS MATRIKS BILGI DAGITIM 52,00 -0,10 % 19.185.832,55 18:10
MTRYO METRO YAT. ORT. 7,50 -6,25 % 7.628.136,78 18:10
MZHLD MAZHAR ZORLU HOLDING 10,80 3,45 % 115.909.716,72 18:10
NATEN NATUREL ENERJI 236,20 0,25 % 182.813.299,10 18:10
NETAS NETAS TELEKOM. 40,12 -3,84 % 61.443.163,68 18:10
NIBAS NIGBAS NIGDE BETON 17,73 5,47 % 122.551.595,27 18:10
NTGAZ NATURELGAZ 36,58 9,98 % 289.063.752,38 18:10
NTHOL NET HOLDING 20,14 7,99 % 122.342.373,03 18:10
NUGYO NUROL GMYO 8,14 3,56 % 90.526.035,40 18:10
NUHCM NUH CIMENTO 194,90 -2,31 % 251.437.870,40 18:10
OBASE OBASE BILGISAYAR 25,02 4,60 % 55.811.375,88 18:10
ODAS ODAS ELEKTRIK 12,64 -1,25 % 2.085.722.019,05 18:10
OFSYM OFIS YEM GIDA 32,90 9,96 % 806.642,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 234,00 9,96 % 306.154.631,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,49 -0,73 % 65.224.762,77 18:10
ORGE ORGE ENERJI ELEKTRIK 45,88 9,97 % 158.953.447,62 18:10
ORMA ORMA ORMAN MAHSULLERI 84,70 10,00 % 2.191.557,60 18:10
OSMEN OSMANLI MENKUL 166,40 4,07 % 33.299.076,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,38 0,87 % 15.772.554,29 18:10
OTKAR OTOKAR 378,90 6,25 % 213.502.891,10 18:10
OTTO OTTO HOLDING 270,00 4,25 % 2.701.390,00 18:10
OYAKC OYAK CIMENTO 65,10 0,08 % 1.108.299.365,25 18:10
OYAYO OYAK YAT. ORT. 30,92 -1,15 % 12.300.300,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,27 -1,09 % 74.243.121,67 18:10
OYYAT OYAK YATIRIM MENKUL 55,65 2,49 % 22.085.369,25 18:10
OZGYO OZDERICI GMYO 5,32 2,70 % 43.304.609,26 18:10
OZKGY OZAK GMYO 9,82 3,04 % 158.201.836,00 18:10
OZRDN OZERDEN AMBALAJ 31,00 -2,08 % 27.878.804,42 18:10
OZSUB OZSU BALIK 26,98 -6,25 % 100.200.670,48 18:10
PAGYO PANORA GMYO 37,94 9,97 % 17.096.643,36 18:10
PAMEL PAMEL ELEKTRIK 178,00 2,12 % 129.650.510,40 18:10
PAPIL PAPILON SAVUNMA 28,16 1,66 % 273.615.122,24 18:10
PARSN PARSAN 99,35 -1,05 % 105.197.085,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 73,35 6,69 % 822.244.759,90 18:10
PCILT PC ILETISIM MEDYA 28,48 3,19 % 84.900.903,66 18:10
PEGYO PERA GMYO 7,15 0,56 % 91.228.883,22 18:10
PEKGY PEKER GMYO 17,85 4,45 % 138.741.749,52 18:10
PENGD PENGUEN GIDA 8,31 3,75 % 84.265.165,05 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,90 1,27 % 272.028.603,68 18:10
PETKM PETKIM 20,20 3,06 % 5.216.995.277,74 18:10
PETUN PINAR ET VE UN 77,00 0,26 % 24.816.348,15 18:10
PGSUS PEGASUS 946,80 4,82 % 2.276.049.231,40 18:10
PINSU PINAR SU 9,36 -0,64 % 18.408.527,03 18:10
PKART PLASTIKKART 33,78 9,96 % 65.228.838,22 18:10
PKENT PETROKENT TURIZM 134,60 1,28 % 62.603.604,70 18:10
PLTUR PLATFORM TURIZM 14,97 4,54 % 125.142.185,72 18:10
PNLSN PANELSAN CATI CEPHE 52,35 2,25 % 103.426.868,80 18:10
PNSUT PINAR SUT 78,40 -1,69 % 129.665.530,40 18:10
POLHO POLISAN HOLDING 11,48 1,23 % 151.604.930,96 18:10
POLTK POLITEKNIK METAL 5.445,90 3,85 % 14.938.505,00 18:10
PRDGS PARDUS GIRISIM 7,46 1,36 % 90.185.744,71 18:10
PRKAB TURK PRYSMIAN KABLO 36,44 0,50 % 225.187.308,82 18:10
PRKME PARK ELEK.MADENCILIK 23,78 9,99 % 31.408.148,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,46 0,43 % 35.659.015,98 18:10
PSDTC PERGAMON DIS TICARET 63,95 -3,33 % 68.341.244,05 18:10
PSGYO PASIFIK GMYO 8,01 4,16 % 299.861.725,58 18:10
QNBFB QNB FINANSBANK 72,85 -0,07 % 1.553.191,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 194,30 9,96 % 1.479.800,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,99 -0,99 % 415.401.199,45 18:10
RALYH RAL YATIRIM HOLDING 84,60 -3,31 % 53.410.126,40 18:10
RAYSG RAY SIGORTA 46,20 10,00 % 62.595.798,36 18:10
RNPOL RAINBOW POLIKARBONAT 24,78 3,77 % 42.904.551,46 18:10
RODRG RODRIGO TEKSTIL 56,35 9,95 % 64.997.133,65 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,10 7,82 % 235.764.955,90 18:10
RUBNS RUBENIS TEKSTIL 46,96 1,65 % 676.474.278,10 18:10
RYGYO REYSAS GMYO 21,94 0,46 % 86.786.567,78 18:10
RYSAS REYSAS LOJISTIK 39,74 6,54 % 182.179.982,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,80 2,84 % 90.152.567,04 18:10
SAHOL SABANCI HOLDING 61,00 0,74 % 1.799.681.467,20 18:10
SAMAT SARAY MATBAACILIK 19,02 0,16 % 45.438.488,80 18:10
SANEL SANEL MUHENDISLIK 22,38 -2,61 % 16.436.950,60 18:10
SANFM SANIFOAM ENDUSTRI 22,40 0,99 % 20.245.412,80 18:10
SANKO SANKO PAZARLAMA 27,82 9,96 % 80.611.735,98 18:10
SARKY SARKUYSAN 34,24 -2,06 % 42.492.171,82 18:10
SASA SASA POLYESTER 54,10 0,00 % 2.507.506.564,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 69,20 1,32 % 303.171.800,15 18:10
SDTTR SDT UZAY VE SAVUNMA 356,40 10,00 % 1.549.707.419,60 18:10
SEGYO SEKER GMYO 3,09 7,29 % 144.264.243,80 18:10
SEKFK SEKER FIN. KIR. 17,09 -1,50 % 190.508.993,09 18:10
SEKUR SEKURO PLASTIK 23,74 2,33 % 22.907.281,82 18:10
SELEC SELCUK ECZA DEPOSU 51,55 3,10 % 173.571.233,87 18:10
SELGD SELCUK GIDA 11,04 -1,87 % 6.478.297,52 18:10
SELVA SELVA GIDA 13,46 -0,88 % 37.471.575,11 18:10
SEYKM SEYITLER KIMYA 7,19 -0,83 % 37.912.589,01 18:10
SILVR SILVERLINE ENDUSTRI 15,47 -0,06 % 23.989.143,31 18:10
SISE SISE CAM 51,55 2,08 % 3.819.863.925,50 18:10
SKBNK SEKERBANK 4,32 4,85 % 1.515.729.436,39 18:10
SKTAS SOKTAS 4,42 1,84 % 34.971.471,07 18:10
SMART SMARTIKS YAZILIM 15,87 2,39 % 92.749.915,72 18:10
SMRTG SMART GUNES ENERJISI TEK. 76,30 1,73 % 810.542.749,25 18:10
SNGYO SINPAS GMYO 3,15 1,29 % 173.011.954,09 18:10
SNICA SANICA ISI SANAYI 34,76 10,00 % 415.925.592,98 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,74 -0,24 % 1.617.867,30 18:10
SNPAM SONMEZ PAMUKLU 18,90 3,50 % 1.569.774,54 18:10
SODSN SODAS SODYUM SANAYII 39,12 0,00 % 1.074.098,04 18:10
SOKE SOKE DEGIRMENCILIK 17,29 6,27 % 522.775.664,42 18:10
SOKM SOK MARKETLER TICARET 52,30 -1,32 % 449.392.803,05 18:10
SONME SONMEZ FILAMENT 50,60 1,00 % 18.528.809,93 18:10
SRVGY SERVET GMYO 309,50 -0,51 % 37.742.059,50 18:10
SUMAS SUMAS SUNI TAHTA 111,90 9,92 % 1.807.020,60 18:10
SUNTK SUN TEKSTIL 58,15 1,22 % 25.423.132,70 18:10
SUWEN SUWEN TEKSTIL 20,86 0,68 % 39.315.983,32 18:10
TATEN TATLIPINAR ENERJI URETIM 24,74 9,96 % 2.326.698,04 18:10
TATGD TAT GIDA 42,36 1,29 % 110.566.860,30 18:10
TAVHL TAV HAVALIMANLARI 128,70 0,39 % 989.453.528,00 18:10
TBORG T.TUBORG 40,32 0,75 % 4.118.502,66 18:10
TCELL TURKCELL 53,65 -0,74 % 1.811.323.779,15 18:10
TDGYO TREND GMYO 8,41 0,12 % 77.298.707,91 18:10
TEKTU TEK-ART TURIZM 3,49 1,45 % 25.865.827,57 18:10
TERA TERA YATIRIM MENKUL DEGERLER 31,02 2,44 % 41.241.699,80 18:10
TETMT TETAMAT GIDA 1.179,70 10,00 % 68.365.459,00 18:10
TEZOL EUROPAP TEZOL KAGIT 19,73 1,75 % 99.476.531,64 18:10
TGSAS TGS DIS TICARET 30,46 -1,81 % 57.805.717,96 18:10
THYAO TURK HAVA YOLLARI 262,10 2,99 % 9.799.758.871,60 18:10
TKFEN TEKFEN HOLDING 42,08 0,29 % 402.807.668,44 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,54 0,08 % 103.622.976,90 18:10
TLMAN TRABZON LIMAN 84,50 3,17 % 45.547.746,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 44,20 -1,95 % 29.167.345,24 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,80 1,88 % 921.015.321,40 18:10
TNZTP TAPDI TINAZTEPE 40,04 10,00 % 87.193.655,54 18:10
TOASO TOFAS OTO. FAB. 288,00 2,20 % 1.188.468.557,40 18:10
TRCAS TURCAS PETROL 21,80 2,54 % 125.344.740,90 18:10
TRGYO TORUNLAR GMYO 26,00 2,93 % 178.527.763,70 18:10
TRILC TURK ILAC SERUM 12,25 7,55 % 297.193.746,97 18:10
TSGYO TSKB GMYO 6,74 1,97 % 27.087.052,11 18:10
TSKB T.S.K.B. 6,88 1,47 % 396.331.043,29 18:10
TSPOR TRABZONSPOR SPORTIF 5,46 2,25 % 154.163.715,10 18:10
TTKOM TURK TELEKOM 22,32 -0,80 % 2.534.607.566,90 18:10
TTRAK TURK TRAKTOR 817,00 0,25 % 421.653.371,30 18:10
TUCLK TUGCELIK 57,00 -5,08 % 123.133.540,70 18:10
TUKAS TUKAS 9,39 4,92 % 163.942.351,51 18:10
TUPRS TUPRAS 123,00 3,19 % 6.128.587.697,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 28,02 4,16 % 27.241.867,78 18:10
TURGG TURKER PROJE GAYRIMENKUL 293,50 -3,42 % 22.144.489,40 18:10
TURSG TURKIYE SIGORTA 21,88 -0,36 % 178.369.112,26 18:10
UFUK UFUK YATIRIM 74,00 3,86 % 5.849.411,60 18:10
ULAS ULASLAR TURIZM YAT. 13,54 7,04 % 44.885.018,51 18:10
ULKER ULKER BISKUVI 46,80 3,86 % 550.558.060,14 18:10
ULUFA ULUSAL FAKTORING 9,99 2,04 % 145.421.930,05 18:10
ULUSE ULUSOY ELEKTRIK 203,80 -1,78 % 53.206.837,50 18:10
ULUUN ULUSOY UN SANAYI 34,70 1,82 % 387.018.967,88 18:10
UMPAS UMPAS HOLDING 4,76 1,28 % 409.169,69 18:10
UNLU UNLU YATIRIM HOLDING 15,62 10,00 % 85.596.660,33 18:10
USAK USAK SERAMIK 5,66 -0,70 % 54.304.082,60 18:10
UZERB UZERTAS BOYA 193,70 9,99 % 1.911.945,00 18:10
VAKBN VAKIFLAR BANKASI 12,92 -0,15 % 1.082.313.349,49 18:10
VAKFN VAKIF FIN. KIR. 10,50 2,24 % 261.655.318,48 18:10
VAKKO VAKKO TEKSTIL 80,00 -2,74 % 109.819.999,10 18:10
VANGD VANET GIDA 14,25 9,95 % 25.329.957,30 18:10
VBTYZ VBT YAZILIM 80,10 0,13 % 47.222.747,10 18:10
VERTU VERUSATURK GIRISIM 37,00 0,54 % 40.695.467,46 18:10
VERUS VERUSA HOLDING 167,90 0,18 % 24.375.348,90 18:10
VESBE VESTEL BEYAZ ESYA 16,08 1,71 % 160.657.772,76 18:10
VESTL VESTEL 60,95 1,33 % 489.015.936,50 18:10
VKFYO VAKIF YAT. ORT. 28,00 -1,75 % 88.195.505,74 18:10
VKGYO VAKIF GMYO 3,66 3,39 % 321.854.415,92 18:10
VKING VIKING KAGIT 34,04 1,92 % 21.156.369,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 114,50 -1,04 % 49.862.359,80 18:10
YATAS YATAS 38,06 3,14 % 151.228.216,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,33 2,37 % 50.340.851,58 18:10
YBTAS YIBITAS INSAAT MALZEME 68.500,20 1,22 % 2.268.610,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 157,50 9,15 % 629.182.530,20 18:10
YESIL YESIL YATIRIM HOLDING 6,30 -0,63 % 95.393.843,86 18:10
YGGYO YENI GIMAT GMYO 37,58 0,43 % 11.377.907,92 18:10
YGYO YESIL GMYO 2,56 0,79 % 34.904.351,10 18:10
YKBNK YAPI VE KREDI BANK. 16,71 2,77 % 4.707.277.385,40 18:10
YKSLN YUKSELEN CELIK 11,77 5,37 % 97.547.022,12 18:10
YONGA YONGA MOBILYA 34,02 3,09 % 661.422,62 18:10
YUNSA YUNSA 90,45 4,81 % 180.084.701,95 18:10
YYAPI YESIL YAPI 3,10 -0,32 % 73.009.042,87 18:10
YYLGD YAYLA GIDA 17,85 4,75 % 435.856.803,05 18:10
ZEDUR ZEDUR ENERJI 84,95 0,89 % 73.882.648,50 18:10
ZOREN ZORLU ENERJI 5,02 1,83 % 2.410.788.277,47 18:10
ZRGYO ZIRAAT GMYO 5,16 -0,77 % 31.351.295,41 18:10

UYGULAMALAR

HESABIM