BIST 100: 9.050
Değişim: 2.76% 243,28
Adet: 2.463 Mio.Lot
Hacim: 88.681 Mio.TL
EN YÜKSEK
9071
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
TABGD
132,70
4,74
17:51:42
-
TARKM
636,00
-0,39
17:51:46
-
TATEN
32,96
2,30
17:51:25
-
TATGD
25,06
-0,40
17:51:46
-
TAVHL
176,80
2,26
17:51:30
-
TBORG
85,00
0,00
12:55:19
-
TCELL
67,85
1,65
17:51:45
-
TDGYO
11,14
-1,33
17:51:41
-
TEKTU
3,34
3,41
17:50:59
-
TERA
38,70
1,31
17:51:24
-
TETMT
13.340,00
1,06
17:48:50
-
TEZOL
19,42
-2,41
17:51:40
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
56,95
-3,47
17:49:08
-
THYAO
295,25
4,42
17:51:46
-
TKFEN
41,06
1,58
17:51:31
-
TKNSA
39,72
-1,10
17:51:15
-
TLMAN
123,20
5,57
17:51:27
-
TMPOL
100,60
-2,33
17:51:43
-
TMSN
158,40
10,00
17:44:23
-
TNZTP
59,95
-0,25
17:47:57
-
TOASO
271,50
2,07
17:51:38
-
TRCAS
25,26
7,03
17:51:43
-
TRGYO
40,18
5,74
17:51:38
-
TRILC
16,74
1,39
17:51:05
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,11
1,46
17:50:09
-
TSKB
8,45
2,92
17:49:30
-
TSPOR
1,41
0,00
17:51:14
-
TTKOM
30,82
0,65
17:50:28
-
TTRAK
980,50
6,63
17:51:33
-
TUCLK
11,51
-0,78
17:50:36
-
TUKAS
7,94
0,63
17:51:29
-
TUPRS
174,60
2,89
17:51:41
-
TUREX
46,10
6,96
17:51:17
-
TURGG
691,50
-1,98
17:49:41
-
TURSG
49,98
-1,61
17:51:03