DOLAR 18,9767 0.04%
EURO 20,3241 0.69%
ALTIN 1.162,411,95
BITCOIN 44654515,49%
İstanbul

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 5.336 s Değişim: -0.90% -48,30 Adet:   3.041 Mio.Lot Hacim:   70.668 Mio.TL
EN YÜKSEK 5429
EN DÜŞÜK 5,283
Açılış: 5.415 Dünkü Kapanış: 5.385

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • AEFES 62,10 -0,72 17:39:13
  • AGHOL 98,85 -1,45 17:38:37
  • AKBNK 18,79 -3,74 17:39:15
  • AKFGY 4,04 -2,42 17:38:59
  • AKSA 80,75 -1,58 17:39:01
  • AKSEN 33,94 -1,45 17:39:12
  • ALARK 79,60 -3,05 17:39:03
  • ALBRK 2,75 -3,17 17:39:00
  • ALGYO 69,75 1,90 17:39:03
  • ALKIM 31,68 0,00 17:38:44
  • ARCLK 133,30 -0,89 17:39:03
  • ASELS 57,10 0,71 17:39:15
  • ASUZU 161,70 -2,18 17:39:11
  • AYDEM 16,65 -2,12 17:38:43
  • BAGFS 32,54 -5,68 17:39:11
  • BASGZ 15,68 -2,00 17:38:45
  • BERA 13,48 1,97 17:39:06
  • BIMAS 143,80 1,55 17:39:06
  • BIOEN 17,60 1,03 17:39:11
  • BRYAT 923,70 1,62 17:39:12
  • BUCIM 6,93 -2,53 17:39:03
  • CCOLA 208,50 1,46 17:39:07
  • CEMTS 54,40 -1,09 17:38:27
  • CIMSA 111,80 -1,76 17:38:52
  • DOAS 127,50 -3,41 17:39:03
  • DOHOL 10,08 -2,42 17:38:04
  • ECILC 32,52 -2,63 17:37:44
  • EGEEN 5.057,30 -2,65 17:38:41
  • EKGYO 8,00 -1,11 17:39:15
  • ENJSA 31,94 1,85 17:39:16
  • ENKAI 32,66 -1,63 17:39:06
  • ERBOS 138,60 -0,65 17:39:06
  • EREGL 40,14 -1,52 17:39:15
  • EUREN 10,61 2,81 17:39:03
MENKUL FİYAT % ZAMAN
  • FENER 52,70 -3,12 17:38:20
  • FROTO 604,00 -1,79 17:39:06
  • GARAN 27,04 -4,99 17:39:00
  • GESAN 280,30 0,25 17:39:15
  • GLYHO 9,67 -0,41 17:38:51
  • GSDHO 3,23 -0,62 17:39:06
  • GUBRF 241,50 6,11 17:39:15
  • GWIND 18,71 -1,63 17:38:53
  • HALKB 11,49 -4,49 17:39:06
  • HEKTS 32,46 -0,31 17:39:15
  • IPEKE 31,30 1,03 17:39:12
  • ISCTR 14,23 -2,27 17:39:15
  • ISDMR 41,96 -2,51 17:39:16
  • ISFIN 6,66 -2,49 17:39:11
  • ISGYO 10,86 -2,25 17:39:15
  • JANTS 113,00 -3,50 17:38:56
  • KARSN 9,14 0,44 17:39:11
  • KCAER 17,39 -1,53 17:38:34
  • KCHOL 84,80 -1,62 17:38:54
  • KERVT 12,51 1,46 17:39:15
  • KLRHO 20,86 1,86 17:38:11
  • KMPUR 108,20 3,94 17:39:12
  • KONTR 152,20 -2,62 17:39:12
  • KORDS 74,60 -1,84 17:38:16
  • KOZAA 43,98 2,52 17:39:16
  • KOZAL 21,80 5,21 17:39:16
  • KRDMD 20,30 -1,93 17:39:11
  • KZBGY 27,10 -4,44 17:39:04
  • MAVI 108,60 -1,27 17:38:38
  • MGROS 167,90 3,07 17:38:50
  • NTHOL 11,23 -1,75 17:38:08
  • ODAS 8,38 -3,12 17:39:11
  • OTKAR 973,00 -0,92 17:39:03
  • OYAKC 43,80 -2,01 17:39:15
MENKUL FİYAT % ZAMAN
  • PETKM 16,40 -0,67 17:39:06
  • PGSUS 504,50 -0,30 17:39:15
  • PSGYO 7,04 -0,98 17:39:12
  • SAHOL 44,36 -0,85 17:39:16
  • SASA 116,50 4,58 17:39:15
  • SELEC 37,18 0,22 17:38:40
  • SISE 46,42 -1,94 17:39:15
  • SKBNK 2,45 -6,13 17:39:02
  • SMRTG 86,00 1,78 17:39:15
  • SNGYO 3,27 -2,10 17:38:33
  • SOKM 30,36 4,19 17:38:59
  • TAVHL 82,95 1,41 17:39:15
  • TCELL 34,06 -3,13 17:39:12
  • THYAO 136,20 -1,80 17:39:16
  • TKFEN 41,04 -3,07 17:39:11
  • TKNSA 19,94 -0,60 17:39:11
  • TMSN 55,15 -2,56 17:38:49
  • TOASO 193,40 0,36 17:39:15
  • TSKB 4,44 -5,53 17:39:07
  • TSPOR 3,93 1,03 17:39:05
  • TTKOM 19,13 -0,88 17:39:12
  • TTRAK 534,00 -3,68 17:38:43
  • TUKAS 18,73 -4,44 17:38:57
  • TUPRS 574,40 -1,68 17:39:15
  • TURSG 10,17 -2,21 17:39:00
  • ULKER 37,30 9,96 17:38:53
  • VAKBN 9,71 -4,05 17:39:15
  • VESBE 12,15 -3,34 17:39:08
  • VESTL 56,35 -3,92 17:39:00
  • YKBNK 11,21 -5,48 17:39:12
  • YYLGD 38,04 -2,46 17:39:07
  • ZOREN 5,12 -2,85 17:39:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.